WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 30/05/2024 15:34:57 | Chg. +0.2000 | Volume | Bid15:53:59 | Ask15:53:59 | High | Low |
|---|---|---|---|---|---|---|
| 34.7200USD | +0.58% | 2,827 Turnover: 54,076.7400 |
34.6500Bid Size: 1,000 | 34.6900Ask Size: 100 | 34.8100 | 34.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:34:57 | 34.7200 | 100 |
| 30/05/2024 | 15:34:46 | 34.7200 | 100 |
| 30/05/2024 | 15:30:00 | 34.8100 | 1,354 |
| 29/05/2024 | 22:10:00 | 34.5200 | - |
| 29/05/2024 | 21:59:46 | 34.5200 | 100 |
| 29/05/2024 | 21:59:45 | 34.5200 | 300 |
| 29/05/2024 | 21:59:45 | 34.5200 | 200 |
| 29/05/2024 | 21:59:45 | 34.5100 | 100 |
| 29/05/2024 | 21:59:45 | 34.5100 | 100 |
| 29/05/2024 | 21:59:45 | 34.4800 | 100 |
| 29/05/2024 | 21:59:45 | 34.4800 | 100 |
| 29/05/2024 | 21:59:27 | 34.4610 | 137 |
| 29/05/2024 | 21:53:36 | 34.5200 | 100 |
All quotes in USD
