WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 07/06/2024 22:10:00 | Chg. -0.1685 | Volume | Bid23:34:44 | Demandez à23:34:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.9815USD | -0.48% | 15,167 Chiffrre d'affaires: 487,869.3356 |
31.6900Bid taille: 100 | 36.7100Ask la taille: 100 | 35.1900 | 34.9300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 34.9815 | - |
| 07/06/2024 | 21:44:30 | 34.9818 | 334 |
| 07/06/2024 | 21:29:52 | 35.0100 | 1,374 |
| 07/06/2024 | 21:24:38 | 34.9300 | 142 |
| 07/06/2024 | 21:22:18 | 34.9650 | 188 |
| 07/06/2024 | 21:20:11 | 34.9956 | 181 |
| 07/06/2024 | 21:06:44 | 34.9900 | 221 |
| 07/06/2024 | 20:45:43 | 35.0499 | 100 |
| 07/06/2024 | 20:45:43 | 35.0500 | 100 |
| 07/06/2024 | 20:06:47 | 34.9950 | 234 |
| 07/06/2024 | 19:48:37 | 35.0500 | 288 |
| 07/06/2024 | 19:45:54 | 35.0472 | 246 |
| 07/06/2024 | 19:38:51 | 35.0584 | 108 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
