WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 2024-04-25 10:10:00 PM | Chg. -0.1700 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.7500USD | -0.50% | 20,129 Turnover: 659,988.6274 |
30.4300Bid Size: 200 | 36.8900Ask Size: 200 | 33.7899 | 33.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 33.7500 | - |
| 2024-04-25 | 10:00:00 PM | 33.7500 | 139 |
| 2024-04-25 | 9:59:52 PM | 33.7300 | 300 |
| 2024-04-25 | 9:56:39 PM | 33.7350 | 600 |
| 2024-04-25 | 9:49:01 PM | 33.7300 | 176 |
| 2024-04-25 | 9:48:46 PM | 33.7200 | 100 |
| 2024-04-25 | 9:44:55 PM | 33.7450 | 100 |
| 2024-04-25 | 9:44:55 PM | 33.7450 | 100 |
| 2024-04-25 | 9:44:55 PM | 33.7450 | 831 |
| 2024-04-25 | 9:44:06 PM | 33.7450 | 294 |
| 2024-04-25 | 9:33:18 PM | 33.7400 | 100 |
| 2024-04-25 | 9:33:10 PM | 33.7400 | 100 |
| 2024-04-25 | 9:26:45 PM | 33.7899 | 195 |
All quotes in USD
