WisdomTree Dynamic Currency Hedge.../ US97717X2633 /
| 03.05.2024 22:10:00 | Zm. +0,1585 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,0893USD | +0,47% | 8 176 Obrót: 233 372,6405 |
30,8000Wolumen Bid: 200 | 36,5400Wolumen Ask: 100 | 34,1700 | 34,0216 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 22:10:00 | 34,0893 | - |
| 03.05.2024 | 21:43:49 | 34,0850 | 222 |
| 03.05.2024 | 21:42:15 | 34,0852 | 242 |
| 03.05.2024 | 21:41:02 | 34,0982 | 862 |
| 03.05.2024 | 21:13:03 | 34,0850 | 1 009 |
| 03.05.2024 | 21:00:52 | 34,0800 | 238 |
| 03.05.2024 | 20:55:32 | 34,0729 | 501 |
| 03.05.2024 | 20:50:32 | 34,0900 | 689 |
| 03.05.2024 | 20:28:36 | 34,1000 | 525 |
| 03.05.2024 | 20:15:24 | 34,0900 | 300 |
| 03.05.2024 | 20:11:58 | 34,0900 | 300 |
| 03.05.2024 | 20:10:34 | 34,1100 | 180 |
| 03.05.2024 | 19:15:40 | 34,0790 | 171 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
