WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 31/05/2024 22:10:00 | Var. +0.2800 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.3300USD | +0.80% | 35,062 Fatturato: 1.19 mill. |
31.7300Quantità in denaro: 100 | 38.4800Quantità in lettera: 100 | 35.3300 | 35.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 35.3300 | - |
| 31/05/2024 | 22:00:00 | 35.3300 | 461 |
| 31/05/2024 | 21:59:57 | 35.3300 | 152 |
| 31/05/2024 | 21:59:52 | 35.2800 | 100 |
| 31/05/2024 | 21:59:51 | 35.3200 | 100 |
| 31/05/2024 | 21:59:47 | 35.3200 | 100 |
| 31/05/2024 | 21:59:42 | 35.3100 | 100 |
| 31/05/2024 | 21:59:38 | 35.3000 | 100 |
| 31/05/2024 | 21:59:34 | 35.3000 | 100 |
| 31/05/2024 | 21:59:27 | 35.2750 | 100 |
| 31/05/2024 | 21:59:21 | 35.2750 | 100 |
| 31/05/2024 | 21:33:26 | 35.1800 | 1,141 |
| 31/05/2024 | 21:30:00 | 35.1300 | 100 |
Tutte le quotazioni in USD
