WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 07/06/2024 22:10:00 | Chg. -0.2400 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.6800USD | -0.69% | 43,845 Turnover: 1.5 mill. |
31.4100Bid Size: 100 | 43.4100Ask Size: 100 | 36.5300 | 34.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 34.6800 | - |
| 07/06/2024 | 22:00:00 | 34.6800 | 223 |
| 07/06/2024 | 21:59:52 | 34.6400 | 300 |
| 07/06/2024 | 21:58:13 | 34.7003 | 429 |
| 07/06/2024 | 21:54:55 | 34.7023 | 1,288 |
| 07/06/2024 | 21:48:43 | 34.6850 | 430 |
| 07/06/2024 | 21:47:41 | 34.6600 | 100 |
| 07/06/2024 | 21:34:10 | 34.7146 | 257 |
| 07/06/2024 | 21:26:35 | 34.6401 | 729 |
| 07/06/2024 | 21:26:35 | 34.6400 | 729 |
| 07/06/2024 | 21:24:19 | 34.6400 | 100 |
| 07/06/2024 | 21:24:18 | 34.6400 | 100 |
| 07/06/2024 | 21:24:00 | 34.6400 | 100 |
All quotes in USD
