WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 2024-05-24 10:10:00 PM | Chg. +0.3650 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.0600USD | +1.05% | 21,196 Turnover: 702,684.4751 |
31.6800Bid Size: 100 | 38.4000Ask Size: 100 | 35.0800 | 34.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 35.0600 | - |
| 2024-05-24 | 10:00:00 PM | 35.0600 | 422 |
| 2024-05-24 | 9:58:59 PM | 35.0600 | 600 |
| 2024-05-24 | 9:55:44 PM | 35.0400 | 605 |
| 2024-05-24 | 9:44:38 PM | 35.0285 | 500 |
| 2024-05-24 | 9:18:50 PM | 35.0400 | 100 |
| 2024-05-24 | 9:03:54 PM | 35.0299 | 197 |
| 2024-05-24 | 9:03:54 PM | 35.0299 | 100 |
| 2024-05-24 | 9:03:54 PM | 35.0400 | 197 |
| 2024-05-24 | 9:03:54 PM | 35.0299 | 100 |
| 2024-05-24 | 9:03:54 PM | 35.0400 | 100 |
| 2024-05-24 | 9:03:54 PM | 35.0400 | 100 |
| 2024-05-24 | 9:03:54 PM | 35.0200 | 898 |
All quotes in USD
