| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:33:02 PM | 36.1200 | 332 |
| 2024-09-23 | 6:29:37 PM | 36.0800 | 34,314 |
| 2024-09-23 | 6:29:37 PM | 36.0900 | 100 |
| 2024-09-23 | 6:26:00 PM | 36.1400 | 1,386 |
| 2024-09-23 | 6:13:20 PM | 36.1000 | 138 |
| 2024-09-23 | 6:06:46 PM | 36.1400 | 130 |
| 2024-09-23 | 6:00:10 PM | 36.1300 | 100 |
| 2024-09-23 | 6:00:10 PM | 36.1300 | 138 |
| 2024-09-23 | 6:00:06 PM | 36.1800 | 400 |
| 2024-09-23 | 6:00:06 PM | 36.1800 | 154 |
| 2024-09-23 | 5:59:20 PM | 36.1400 | 100 |
| 2024-09-23 | 5:59:20 PM | 36.1400 | 100 |
| 2024-09-23 | 5:59:20 PM | 36.1400 | 100 |