Wisdomtree Commodity Securities L.../ JE00BN7KB441 /
| 2024-05-03 4:06:01 PM | Chg. +0.9375 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.7000USD | +4.31% | 5,662 Turnover: 128,683.6350 |
20.5000Bid Size: 146 | -Ask Size: - | 22.9900 | 22.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:06:01 PM | 22.7000 | 3,740 |
| 2024-05-03 | 4:06:01 PM | 22.7200 | 20 |
| 2024-05-03 | 4:06:01 PM | 22.7600 | 103 |
| 2024-05-03 | 3:39:36 PM | 22.9900 | 49 |
| 2024-05-03 | 3:31:14 PM | 22.7800 | 839 |
| 2024-05-03 | 3:31:14 PM | 22.7750 | 911 |
| 2024-05-01 | 9:46:53 AM | 21.8100 | 21 |
| 2024-04-30 | 11:02:04 AM | 21.8500 | 36 |
| 2024-04-30 | 9:23:34 AM | 21.8850 | 21 |
| 2024-04-30 | 9:00:08 AM | 21.9050 | 1 |
All quotes in USD
