WisdomTree China ex State Owned E.../ US97717X7194 /
| 5/17/2024 10:15:00 PM | Chg. +0.1900 | Volume | Bid1:31:37 AM | Ask1:31:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.4500USD | +0.63% | 14,518 Turnover: 370,041.9722 |
29.6000Bid Size: 100 | 33.4200Ask Size: 100 | 30.6800 | 30.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 30.4500 | - |
| 5/17/2024 | 9:46:31 PM | 30.4590 | 200 |
| 5/17/2024 | 9:30:49 PM | 30.4900 | 100 |
| 5/17/2024 | 9:25:17 PM | 30.4850 | 620 |
| 5/17/2024 | 9:19:04 PM | 30.4700 | 199 |
| 5/17/2024 | 8:58:47 PM | 30.4550 | 219 |
| 5/17/2024 | 8:24:02 PM | 30.4900 | 199 |
| 5/17/2024 | 8:11:20 PM | 30.4900 | 902 |
| 5/17/2024 | 8:11:20 PM | 30.5100 | 182 |
| 5/17/2024 | 8:11:20 PM | 30.5100 | 200 |
| 5/17/2024 | 7:45:25 PM | 30.5301 | 150 |
| 5/17/2024 | 7:38:26 PM | 30.5653 | 150 |
| 5/17/2024 | 7:17:02 PM | 30.5799 | 100 |
All quotes in USD
