ÜberblickChartNachrichtenTraderScreen

WisdomTree China ex State Owned E.../  US97717X7194  /

NASDAQ
21.06.2024  17:21:32 Diff. -0,2269 Volumen Geld17:23:16 Brief17:23:16 Tageshoch Tagestief
27,5231USD -0,82% 7.436
Umsatz: 167.602,7765		 27,5100Geld Vol: 1.100 27,5400Brief Vol: 1.000 27,6400 27,5231
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 17:21:32 27,5231 100
21.06.2024 17:21:32 27,5231 100
21.06.2024 17:21:32 27,5300 100
21.06.2024 16:49:25 27,5699 135
21.06.2024 16:14:55 27,5900 900
21.06.2024 16:14:55 27,5900 100
21.06.2024 16:14:09 27,5800 274
21.06.2024 16:14:09 27,5900 500
21.06.2024 16:14:09 27,5900 226
21.06.2024 16:11:09 27,5900 100
21.06.2024 16:11:06 27,5900 100
21.06.2024 15:53:24 27,6100 100
21.06.2024 15:53:08 27,6100 198
 
  Alle Kurse in USD