OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Wintrust Financial Corporation/  US97650W1080  /

NASDAQ
03/05/2024  22:00:00 Chg. +0.6700 Volume Bid23:30:00 Ask23:30:00 Market Capitalization Dividend Y. P/E Ratio
100.7300USD +0.67% 291,864
Turnover: 15.42 mill.		 40.1500Bid Size: 200 104.5000Ask Size: 300 6.19 bill.USD 1.59% 10.36
 

Time & Sales

Date Time Last Volume
03/05/2024 22:00:00 100.7300 38,799
03/05/2024 21:59:59 100.7300 100
03/05/2024 21:59:59 100.7400 100
03/05/2024 21:59:59 100.7400 100
03/05/2024 21:59:59 100.7400 100
03/05/2024 21:59:50 100.7000 108
03/05/2024 21:59:48 100.7000 100
03/05/2024 21:59:48 100.7100 112
03/05/2024 21:59:48 100.7200 100
03/05/2024 21:59:48 100.7200 200
03/05/2024 21:59:48 100.7200 300
03/05/2024 21:59:48 100.7200 100
03/05/2024 21:59:46 100.7400 277
 
  All quotes in USD