Wintrust Financial Corp/ US97650W1080 /
| 5/29/2024 9:59:44 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.21USD | -1.01% | 9,740 Turnover: 930,700.01 |
-Bid Size: - | -Ask Size: - | 5.94 bill.USD | 1.66% | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:44 PM | 96.21 | 49 |
| 5/29/2024 | 9:59:44 PM | 96.21 | 51 |
| 5/29/2024 | 9:59:29 PM | 96.22 | 21 |
| 5/29/2024 | 9:59:29 PM | 96.22 | 43 |
| 5/29/2024 | 9:59:29 PM | 96.22 | 4 |
| 5/29/2024 | 9:59:29 PM | 96.22 | 12 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 8 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 32 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 40 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 40 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 35 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 5 |
| 5/29/2024 | 9:59:28 PM | 96.22 | 24 |
All quotes in USD
