Winmark Corp/ US9742501029 /
| 2024-06-10 9:56:57 PM | Chg. +2.77 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 336.56USD | +0.83% | 711 Turnover: 237,126.12 |
-Bid Size: - | -Ask Size: - | 337.37 | 328.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:56:57 PM | 336.56 | 7 |
| 2024-06-10 | 9:54:46 PM | 337.00 | 1 |
| 2024-06-10 | 9:54:30 PM | 337.37 | 5 |
| 2024-06-10 | 9:51:30 PM | 335.75 | 10 |
| 2024-06-10 | 9:45:58 PM | 335.80 | 4 |
| 2024-06-10 | 9:45:58 PM | 335.80 | 2 |
| 2024-06-10 | 9:44:20 PM | 336.65 | 2 |
| 2024-06-10 | 9:44:18 PM | 336.65 | 1 |
| 2024-06-10 | 9:44:18 PM | 336.65 | 2 |
| 2024-06-10 | 9:40:50 PM | 335.44 | 9 |
| 2024-06-10 | 9:33:12 PM | 336.81 | 10 |
| 2024-06-10 | 9:27:55 PM | 336.93 | 1 |
| 2024-06-10 | 9:27:36 PM | 336.93 | 4 |
All quotes in USD
