Winmark Corporation/ US9742501029 /
| 2024-06-06 10:00:00 PM | Chg. -2.7700 | Volume | Bid12:38:33 AM | Ask12:38:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 343.8000USD | -0.80% | 9,749 Turnover: 1.1 mill. |
136.7900Bid Size: 200 | 547.1500Ask Size: 200 | 347.2900 | 341.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 343.8000 | 1,192 |
| 2024-06-06 | 9:53:40 PM | 342.6300 | 100 |
| 2024-06-06 | 9:53:39 PM | 342.5900 | 100 |
| 2024-06-06 | 9:51:49 PM | 341.9700 | 100 |
| 2024-06-06 | 9:51:19 PM | 341.3100 | 100 |
| 2024-06-06 | 9:22:15 PM | 342.6900 | 100 |
| 2024-06-06 | 9:22:12 PM | 342.0000 | 100 |
| 2024-06-06 | 9:22:12 PM | 341.9500 | 100 |
| 2024-06-06 | 8:37:05 PM | 341.5800 | 100 |
| 2024-06-06 | 8:37:05 PM | 341.8500 | 176 |
| 2024-06-06 | 7:44:56 PM | 344.0199 | 318 |
| 2024-06-06 | 5:19:44 PM | 344.2500 | 100 |
| 2024-06-06 | 3:48:17 PM | 345.5000 | 100 |
All quotes in USD
