Wilmington PLC/ GB0009692319 /
| 21/05/2024 09:15:00 | Var. -1.00 | Volume | Denaro17:26:38 | Lettera09:30:43 | Max | Min |
|---|---|---|---|---|---|---|
| 375.00GBX | -0.27% | 20,559 Fatturato(GBP): 76,696.2500 |
-Quantità in denaro: - | -Quantità in lettera: - | 375.00 | 373.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:15:00 | 375.00 | 559 |
| 21/05/2024 | 09:15:00 | 373.00 | 1,985 |
| 21/05/2024 | 09:15:00 | 373.00 | 3,015 |
| 21/05/2024 | 09:15:00 | 373.00 | 5,000 |
| 21/05/2024 | 09:15:00 | 373.00 | 5,000 |
| 21/05/2024 | 09:15:00 | 373.00 | 5,000 |
| 20/05/2024 | 11:31:05 | 376.00 | 7,614 |
| 20/05/2024 | 11:31:05 | 376.00 | 571 |
| 20/05/2024 | 11:31:05 | 372.00 | 1,731 |
| 20/05/2024 | 11:31:05 | 372.00 | 462 |
| 20/05/2024 | 11:31:05 | 372.00 | 1,269 |
| 20/05/2024 | 11:31:05 | 372.00 | 1,731 |
| 20/05/2024 | 11:31:04 | 372.00 | 70 |
Tutte le quotazioni in GBX
