Wilmington PLC/ GB0009692319 /
| 22/05/2024 13:19:11 | Chg. +5.00 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 380.00GBX | +1.33% | 665 Turnover(GBP): 2,527 |
-Bid Size: - | -Ask Size: - | 380.00 | 380.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:19:11 | 380.00 | 152 |
| 22/05/2024 | 13:08:52 | 380.00 | 245 |
| 22/05/2024 | 12:15:09 | 380.00 | 152 |
| 22/05/2024 | 12:04:16 | 380.00 | 12 |
| 22/05/2024 | 12:04:16 | 380.00 | 12 |
| 22/05/2024 | 12:04:16 | 380.00 | 16 |
| 22/05/2024 | 12:04:16 | 380.00 | 20 |
| 22/05/2024 | 12:04:16 | 380.00 | 24 |
| 22/05/2024 | 12:04:16 | 380.00 | 32 |
| 21/05/2024 | 09:15:00 | 375.00 | 559 |
| 21/05/2024 | 09:15:00 | 373.00 | 1,985 |
| 21/05/2024 | 09:15:00 | 373.00 | 3,015 |
| 21/05/2024 | 09:15:00 | 373.00 | 5,000 |
All quotes in GBX
