Wilmington PLC ORD 5P/ GB0009692319 /
| 19.09.2024 21:00:00 | Zm. +15,0000 | Wolumen | Bid19.09.2024 | Ask19.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 398,0000GBX | +3,92% | 16 817 Obrót(GBP): 66 122,4800 |
-Wolumen Bid: - | -Wolumen Ask: - | 403,0000 | 382,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.09.2024 | 17:35:00 | 398,0000 | 655 |
| 19.09.2024 | 17:20:09 | 400,0000 | 1 721 |
| 19.09.2024 | 17:19:51 | 400,0000 | 118 |
| 19.09.2024 | 17:19:51 | 400,0000 | 99 |
| 19.09.2024 | 17:19:51 | 400,0000 | 862 |
| 19.09.2024 | 16:57:49 | 403,0000 | 53 |
| 19.09.2024 | 16:57:49 | 403,0000 | 65 |
| 19.09.2024 | 16:36:43 | 400,0000 | 1 500 |
| 19.09.2024 | 16:36:43 | 400,0000 | 2 000 |
| 19.09.2024 | 16:36:39 | 399,0000 | 118 |
| 19.09.2024 | 16:18:49 | 395,0000 | 1 500 |
| 19.09.2024 | 16:18:49 | 393,0000 | 225 |
| 19.09.2024 | 16:18:49 | 393,0000 | 2 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
