Wilmington PLC ORD 5P/ GB0009692319 /
| 6/18/2024 5:20:30 PM | Chg. +5.0000 | Volume | Bid5:33:34 PM | Ask5:35:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.0000GBX | +1.37% | 1,517 Turnover(GBP): 5,674.7500 |
376.0000Bid Size: 462 | -Ask Size: - | 375.0000 | 370.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:20:30 PM | 370.0000 | 280 |
| 6/18/2024 | 4:16:05 PM | 375.0000 | 6 |
| 6/18/2024 | 4:16:02 PM | 375.0000 | 16 |
| 6/18/2024 | 4:15:56 PM | 375.0000 | 50 |
| 6/18/2024 | 4:15:51 PM | 375.0000 | 35 |
| 6/18/2024 | 4:15:48 PM | 375.0000 | 1,130 |
| 6/14/2024 | 5:35:07 PM | 365.0000 | 1,818 |
All quotes in GBX
