Wilmington PLC ORD 5P/ GB0009692319 /
| 20/09/2024 09:31:06 | Chg. +10.0000 | Volume | Bid09:35:48 | Ask09:36:46 | High | Low |
|---|---|---|---|---|---|---|
| 408.0000GBX | +2.51% | 2,145 Turnover(GBP): 8,670.6000 |
402.0000Bid Size: 1,200 | 407.0000Ask Size: 2,000 | 410.0000 | 404.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:36:58 | 407.0000 | 2,000 |
| 20/09/2024 | 09:31:06 | 408.0000 | 95 |
| 20/09/2024 | 09:31:00 | 405.0000 | 40 |
| 20/09/2024 | 09:30:46 | 404.0000 | 2,000 |
| 20/09/2024 | 09:00:11 | 410.0000 | 10 |
| 19/09/2024 | 17:35:00 | 398.0000 | 655 |
| 19/09/2024 | 17:20:09 | 400.0000 | 1,721 |
| 19/09/2024 | 17:19:51 | 400.0000 | 118 |
| 19/09/2024 | 17:19:51 | 400.0000 | 99 |
| 19/09/2024 | 17:19:51 | 400.0000 | 862 |
| 19/09/2024 | 16:57:49 | 403.0000 | 53 |
| 19/09/2024 | 16:57:49 | 403.0000 | 65 |
| 19/09/2024 | 16:36:43 | 400.0000 | 1,500 |
All quotes in GBX
