Wilmar International, Ltd./ US9714331074 /
| 30.05.2024 21:55:13 | Zm. -0,4100 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,9000USD | -1,76% | 7 377 Obrót: 140 703,4700 |
-Wolumen Bid: - | -Wolumen Ask: - | 23,1000 | 22,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:55:13 | 22,9000 | 500 |
| 30.05.2024 | 21:55:13 | 22,9000 | 200 |
| 30.05.2024 | 21:47:53 | 22,9000 | 632 |
| 30.05.2024 | 21:46:36 | 23,0000 | 705 |
| 30.05.2024 | 21:11:26 | 22,9700 | 104 |
| 30.05.2024 | 20:53:55 | 23,0000 | 259 |
| 30.05.2024 | 20:52:50 | 23,1000 | 313 |
| 30.05.2024 | 20:23:53 | 22,9000 | 1 413 |
| 30.05.2024 | 20:23:43 | 23,0000 | 300 |
| 30.05.2024 | 19:58:56 | 23,0000 | 150 |
| 30.05.2024 | 19:10:25 | 23,0300 | 163 |
| 30.05.2024 | 18:32:56 | 23,0000 | 227 |
| 30.05.2024 | 18:32:55 | 23,0000 | 123 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
