Wilmar International, Ltd./ US9714331074 /
| 5/31/2024 9:59:34 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.9000USD | 0.00% | 3,671 Turnover: 59,896.6600 |
-Bid Size: - | -Ask Size: - | 22.9000 | 22.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:34 PM | 22.9000 | 100 |
| 5/31/2024 | 9:59:02 PM | 22.9000 | 113 |
| 5/31/2024 | 9:59:01 PM | 22.9000 | 200 |
| 5/31/2024 | 9:59:01 PM | 22.9000 | 113 |
| 5/31/2024 | 9:59:01 PM | 22.9000 | 200 |
| 5/31/2024 | 9:45:02 PM | 22.8300 | 253 |
| 5/31/2024 | 9:32:55 PM | 22.8600 | 171 |
| 5/31/2024 | 6:32:50 PM | 22.8100 | 1,141 |
| 5/31/2024 | 4:39:57 PM | 22.5000 | 336 |
| 5/30/2024 | 9:55:13 PM | 22.9000 | 500 |
| 5/30/2024 | 9:55:13 PM | 22.9000 | 200 |
| 5/30/2024 | 9:47:53 PM | 22.9000 | 632 |
| 5/30/2024 | 9:46:36 PM | 23.0000 | 705 |
All quotes in USD
