Wilmar International, Ltd./ US9714331074 /
| 30/05/2024 21:55:13 | Chg. -0.4100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.9000USD | -1.76% | 7,377 Turnover: 140,703.4700 |
-Bid Size: - | -Ask Size: - | 23.1000 | 22.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:55:13 | 22.9000 | 500 |
| 30/05/2024 | 21:55:13 | 22.9000 | 200 |
| 30/05/2024 | 21:47:53 | 22.9000 | 632 |
| 30/05/2024 | 21:46:36 | 23.0000 | 705 |
| 30/05/2024 | 21:11:26 | 22.9700 | 104 |
| 30/05/2024 | 20:53:55 | 23.0000 | 259 |
| 30/05/2024 | 20:52:50 | 23.1000 | 313 |
| 30/05/2024 | 20:23:53 | 22.9000 | 1,413 |
| 30/05/2024 | 20:23:43 | 23.0000 | 300 |
| 30/05/2024 | 19:58:56 | 23.0000 | 150 |
| 30/05/2024 | 19:10:25 | 23.0300 | 163 |
| 30/05/2024 | 18:32:56 | 23.0000 | 227 |
| 30/05/2024 | 18:32:55 | 23.0000 | 123 |
All quotes in USD
