Williams-Sonoma Inc/ US9699041011 /
| 2024-06-07 9:59:55 PM | Chg. -3.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.45USD | -1.34% | 35,037 Turnover: 10.3 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.USD | 1.23% | 19.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 292.45 | 8 |
| 2024-06-07 | 9:59:53 PM | 292.33 | 12 |
| 2024-06-07 | 9:59:49 PM | 292.44 | 14 |
| 2024-06-07 | 9:59:49 PM | 292.44 | 25 |
| 2024-06-07 | 9:59:49 PM | 292.40 | 50 |
| 2024-06-07 | 9:59:49 PM | 292.39 | 5 |
| 2024-06-07 | 9:59:49 PM | 292.38 | 50 |
| 2024-06-07 | 9:59:41 PM | 292.31 | 100 |
| 2024-06-07 | 9:59:41 PM | 292.31 | 10 |
| 2024-06-07 | 9:59:38 PM | 292.40 | 100 |
| 2024-06-07 | 9:59:38 PM | 292.38 | 49 |
| 2024-06-07 | 9:59:37 PM | 292.45 | 22 |
| 2024-06-07 | 9:59:35 PM | 292.64 | 100 |
All quotes in USD
