Williams Companies Inc/ US9694571004 /
| 24/05/2024 21:59:57 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.14USD | +0.07% | 131,843 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 48.91 bill.USD | 4.46% | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:57 | 40.14 | 1 |
| 24/05/2024 | 21:59:55 | 40.13 | 24 |
| 24/05/2024 | 21:59:55 | 40.13 | 196 |
| 24/05/2024 | 21:59:55 | 40.14 | 19 |
| 24/05/2024 | 21:59:55 | 40.14 | 17 |
| 24/05/2024 | 21:59:55 | 40.13 | 4 |
| 24/05/2024 | 21:59:55 | 40.14 | 7 |
| 24/05/2024 | 21:59:55 | 40.14 | 19 |
| 24/05/2024 | 21:59:55 | 40.14 | 5 |
| 24/05/2024 | 21:59:54 | 40.14 | 19 |
| 24/05/2024 | 21:59:50 | 40.14 | 62 |
| 24/05/2024 | 21:59:50 | 40.14 | 200 |
| 24/05/2024 | 21:59:49 | 40.14 | 99 |
All quotes in USD
