10/31/2024  6:34:09 PM Chg. -0.040 Volume Bid9:59:30 PM Ask9:59:30 PM Market Capitalization Dividend Y. P/E Ratio
27.680EUR -0.14% 379
Turnover: 10,504.180
27.640Bid Size: 112 27.720Ask Size: 112 2.92 bill.EUR 3.25% 8.74
 

Time & Sales

Date Time Last Volume
10/31/2024 6:34:09 PM 27.680 100
10/31/2024 4:07:02 PM 27.580 75
10/31/2024 2:28:26 PM 27.880 150
10/31/2024 1:59:39 PM 27.880 1
10/31/2024 9:30:18 AM 27.480 1
10/31/2024 9:10:00 AM 27.500 50
10/31/2024 8:38:17 AM 27.660 2
10/30/2024 9:01:52 PM 27.720 34
10/30/2024 7:30:03 PM 27.780 20
10/30/2024 7:06:01 PM 27.860 20
10/30/2024 4:22:53 PM 27.900 36
10/30/2024 3:34:57 PM 27.940 1
10/30/2024 2:19:01 PM 27.700 90
 
  All quotes in EUR