WIENERBERGER/ AT0000831706 /
10/31/2024 6:34:09 PM | Chg. -0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.680EUR | -0.14% | 379 Turnover: 10,504.180 |
27.640Bid Size: 112 | 27.720Ask Size: 112 | 2.92 bill.EUR | 3.25% | 8.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 6:34:09 PM | 27.680 | 100 |
10/31/2024 | 4:07:02 PM | 27.580 | 75 |
10/31/2024 | 2:28:26 PM | 27.880 | 150 |
10/31/2024 | 1:59:39 PM | 27.880 | 1 |
10/31/2024 | 9:30:18 AM | 27.480 | 1 |
10/31/2024 | 9:10:00 AM | 27.500 | 50 |
10/31/2024 | 8:38:17 AM | 27.660 | 2 |
10/30/2024 | 9:01:52 PM | 27.720 | 34 |
10/30/2024 | 7:30:03 PM | 27.780 | 20 |
10/30/2024 | 7:06:01 PM | 27.860 | 20 |
10/30/2024 | 4:22:53 PM | 27.900 | 36 |
10/30/2024 | 3:34:57 PM | 27.940 | 1 |
10/30/2024 | 2:19:01 PM | 27.700 | 90 |
All quotes in EUR