Wienerberger AG/ AT0000831706 /
| 5/31/2024 5:29:52 PM | Chg. -0.17 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.47EUR | -0.49% | 148,279 Turnover: 2.88 mill. |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 2.61% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:52 PM | 34.47 | 1 |
| 5/31/2024 | 5:29:51 PM | 34.47 | 15 |
| 5/31/2024 | 5:29:51 PM | 34.47 | 15 |
| 5/31/2024 | 5:29:51 PM | 34.47 | 15 |
| 5/31/2024 | 5:29:51 PM | 34.48 | 149 |
| 5/31/2024 | 5:29:50 PM | 34.47 | 15 |
| 5/31/2024 | 5:29:50 PM | 34.47 | 15 |
| 5/31/2024 | 5:29:44 PM | 34.50 | 5 |
| 5/31/2024 | 5:29:41 PM | 34.48 | 24 |
| 5/31/2024 | 5:29:19 PM | 34.46 | 2 |
| 5/31/2024 | 5:29:02 PM | 34.46 | 15 |
| 5/31/2024 | 5:29:02 PM | 34.46 | 15 |
| 5/31/2024 | 5:28:46 PM | 34.48 | 33 |
All quotes in EUR
