Wienerberger Baustofindusti Ag/ US9676621074 /
| 4/26/2024 5:42:42 PM | Chg. +0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.4400USD | +3.33% | 1,163 Turnover: 7,465.8500 |
-Bid Size: - | -Ask Size: - | 3.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:42:42 PM | 7.4400 | 245 |
| 4/26/2024 | 5:42:37 PM | 7.0200 | 200 |
| 4/26/2024 | 4:43:03 PM | 7.4500 | 569 |
| 4/24/2024 | 4:23:33 PM | 7.2000 | 290 |
| 4/23/2024 | 7:56:53 PM | 6.7500 | 419 |
| 4/23/2024 | 4:21:26 PM | 7.2500 | 379 |
| 4/22/2024 | 9:58:05 PM | 6.7500 | 147 |
| 4/22/2024 | 9:05:19 PM | 6.8500 | 5,238 |
| 4/22/2024 | 5:10:59 PM | 7.1750 | 100 |
| 4/22/2024 | 4:21:24 PM | 7.3000 | 328 |
All quotes in USD
