Whitestone REIT/ US9660842041 /
| 03/05/2024 21:59:55 | Var. -0.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 11.57USD | -1.70% | 16,284 Fatturato: 188,288.82 |
-Quantità in denaro: - | -Quantità in lettera: - | 11.91 | 11.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:55 | 11.57 | 9 |
| 03/05/2024 | 21:59:11 | 11.59 | 12 |
| 03/05/2024 | 21:58:45 | 11.59 | 23 |
| 03/05/2024 | 21:58:27 | 11.59 | 19 |
| 03/05/2024 | 21:57:57 | 11.59 | 100 |
| 03/05/2024 | 21:57:54 | 11.59 | 19 |
| 03/05/2024 | 21:57:14 | 11.58 | 100 |
| 03/05/2024 | 21:57:14 | 11.58 | 6 |
| 03/05/2024 | 21:57:06 | 11.58 | 100 |
| 03/05/2024 | 21:56:53 | 11.58 | 11 |
| 03/05/2024 | 21:56:33 | 11.58 | 31 |
| 03/05/2024 | 21:56:18 | 11.58 | 1 |
| 03/05/2024 | 21:56:08 | 11.58 | 39 |
Tutte le quotazioni in USD
