Whitestone REIT/ US9660842041 /
| 5/3/2024 9:59:55 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.57USD | -1.70% | 16,284 Turnover: 188,288.82 |
-Bid Size: - | -Ask Size: - | 11.91 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:55 PM | 11.57 | 9 |
| 5/3/2024 | 9:59:11 PM | 11.59 | 12 |
| 5/3/2024 | 9:58:45 PM | 11.59 | 23 |
| 5/3/2024 | 9:58:27 PM | 11.59 | 19 |
| 5/3/2024 | 9:57:57 PM | 11.59 | 100 |
| 5/3/2024 | 9:57:54 PM | 11.59 | 19 |
| 5/3/2024 | 9:57:14 PM | 11.58 | 100 |
| 5/3/2024 | 9:57:14 PM | 11.58 | 6 |
| 5/3/2024 | 9:57:06 PM | 11.58 | 100 |
| 5/3/2024 | 9:56:53 PM | 11.58 | 11 |
| 5/3/2024 | 9:56:33 PM | 11.58 | 31 |
| 5/3/2024 | 9:56:18 PM | 11.58 | 1 |
| 5/3/2024 | 9:56:08 PM | 11.58 | 39 |
All quotes in USD
