Whitbread PLC/ GB00B1KJJ408 /
31/05/2024 17:29:50 | Var. +64.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
2,973.00GBX | +2.20% | 162,649 Fatturato(GBP): 4.84 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 5.74 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 17:29:50 | 2,973.00 | 12 |
31/05/2024 | 17:29:49 | 2,973.00 | 1 |
31/05/2024 | 17:29:49 | 2,973.00 | 10 |
31/05/2024 | 17:29:40 | 2,972.00 | 19 |
31/05/2024 | 17:29:40 | 2,972.00 | 106 |
31/05/2024 | 17:29:38 | 2,972.00 | 19 |
31/05/2024 | 17:29:38 | 2,972.00 | 2 |
31/05/2024 | 17:29:38 | 2,972.00 | 19 |
31/05/2024 | 17:29:33 | 2,972.00 | 16 |
31/05/2024 | 17:29:11 | 2,972.00 | 68 |
31/05/2024 | 17:29:09 | 2,971.50 | 2 |
31/05/2024 | 17:29:09 | 2,971.50 | 17 |
31/05/2024 | 17:29:01 | 2,972.00 | 36 |
Tutte le quotazioni in GBX