Whitbread PLC/ GB00B1KJJ408 /
| 6/7/2024 5:29:35 PM | Chg. +28.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,014.00GBX | +0.95% | 92,037 Turnover(GBP): 2.77 mill. |
-Bid Size: - | -Ask Size: - | 5.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:35 PM | 3,014.00 | 18 |
| 6/7/2024 | 5:29:29 PM | 3,015.00 | 161 |
| 6/7/2024 | 5:29:29 PM | 3,015.00 | 14 |
| 6/7/2024 | 5:29:29 PM | 3,015.00 | 3 |
| 6/7/2024 | 5:29:17 PM | 3,015.00 | 17 |
| 6/7/2024 | 5:29:17 PM | 3,015.00 | 63 |
| 6/7/2024 | 5:29:12 PM | 3,016.00 | 106 |
| 6/7/2024 | 5:29:12 PM | 3,016.00 | 16 |
| 6/7/2024 | 5:29:12 PM | 3,016.00 | 93 |
| 6/7/2024 | 5:29:12 PM | 3,016.00 | 18 |
| 6/7/2024 | 5:28:03 PM | 3,016.00 | 130 |
| 6/7/2024 | 5:28:03 PM | 3,016.00 | 11 |
| 6/7/2024 | 5:28:03 PM | 3,016.00 | 96 |
All quotes in GBX
