OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Whitbread PLC/  GB00B1KJJ408  /

Cboe Europe BXE
31/05/2024  17:29:50 Chg. +64.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
2,973.00GBX +2.20% 162,649
Turnover(GBP): 4.84 mill.		 -Bid Size: - -Ask Size: - 5.74 bill.GBP - -
 

Time & Sales

Date Time Last Volume
31/05/2024 17:29:50 2,973.00 12
31/05/2024 17:29:49 2,973.00 1
31/05/2024 17:29:49 2,973.00 10
31/05/2024 17:29:40 2,972.00 19
31/05/2024 17:29:40 2,972.00 106
31/05/2024 17:29:38 2,972.00 19
31/05/2024 17:29:38 2,972.00 2
31/05/2024 17:29:38 2,972.00 19
31/05/2024 17:29:33 2,972.00 16
31/05/2024 17:29:11 2,972.00 68
31/05/2024 17:29:09 2,971.50 2
31/05/2024 17:29:09 2,971.50 17
31/05/2024 17:29:01 2,972.00 36
 
  All quotes in GBX