WHITBREAD PLC/ GB00B1KJJ408 /
| 6/4/2024 5:05:17 PM | Chg. +49.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,992.00GBX | +1.66% | 22,659 Turnover(GBP): 674,235.6450 |
-Bid Size: - | -Ask Size: - | 5.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:05:17 PM | 2,992.00 | 42 |
| 6/4/2024 | 5:01:50 PM | 2,991.00 | 11 |
| 6/4/2024 | 5:01:50 PM | 2,991.00 | 61 |
| 6/4/2024 | 5:01:50 PM | 2,991.00 | 74 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 47 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 15 |
| 6/4/2024 | 5:01:47 PM | 2,993.00 | 15 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 116 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 76 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 100 |
| 6/4/2024 | 5:01:47 PM | 2,992.00 | 2 |
| 6/4/2024 | 5:00:00 PM | 2,992.00 | 19 |
| 6/4/2024 | 5:00:00 PM | 2,992.00 | 62 |
All quotes in GBX
