WHITBREAD PLC/ GB00B1KJJ408 /
| 04/06/2024 17:28:02 | Chg. +41.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,984.00GBX | +1.39% | 24,814 Turnover(GBP): 738,570.4250 |
-Bid Size: - | -Ask Size: - | 5.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:28:02 | 2,984.00 | 3 |
| 04/06/2024 | 17:27:43 | 2,984.00 | 11 |
| 04/06/2024 | 17:27:43 | 2,984.00 | 102 |
| 04/06/2024 | 17:27:43 | 2,984.00 | 102 |
| 04/06/2024 | 17:27:26 | 2,984.50 | 10 |
| 04/06/2024 | 17:27:00 | 2,985.00 | 99 |
| 04/06/2024 | 17:24:44 | 2,985.00 | 11 |
| 04/06/2024 | 17:23:57 | 2,985.00 | 26 |
| 04/06/2024 | 17:23:57 | 2,985.00 | 7 |
| 04/06/2024 | 17:22:16 | 2,985.00 | 3 |
| 04/06/2024 | 17:22:10 | 2,985.00 | 3 |
| 04/06/2024 | 17:21:49 | 2,985.00 | 6 |
| 04/06/2024 | 17:21:26 | 2,986.00 | 18 |
All quotes in GBX
