OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
6/3/2024  9:00:00 PM Chg. +1.0000 Volume Bid6/3/2024 Ask6/3/2024 Market Capitalization Dividend Y. P/E Ratio
2,954.0000GBX +0.03% 507,561
Turnover(GBP): 15.02 mill.		 -Bid Size: - 3,200.0000Ask Size: 31 5.73 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/3/2024 5:35:15 PM 2,954.0000 299,544
6/3/2024 5:29:55 PM 2,943.0000 11
6/3/2024 5:29:55 PM 2,945.0000 120
6/3/2024 5:29:55 PM 2,945.0000 66
6/3/2024 5:29:53 PM 2,944.0000 128
6/3/2024 5:29:53 PM 2,944.0000 51
6/3/2024 5:29:53 PM 2,943.0000 139
6/3/2024 5:29:53 PM 2,943.0000 59
6/3/2024 5:29:53 PM 2,943.0000 129
6/3/2024 5:29:15 PM 2,944.0000 49
6/3/2024 5:29:15 PM 2,944.0000 48
6/3/2024 5:29:14 PM 2,944.0000 46
6/3/2024 5:29:14 PM 2,944.0000 35
 
  All quotes in GBX