WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 5/31/2024 2:43:32 PM | Chg. +0.920 | Volume | Bid3:10:02 PM | Ask3:10:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.160EUR | +2.69% | - Turnover: - |
35.090Bid Size: 283 | 35.620Ask Size: 283 | 6.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:43:32 PM | 35.160 | 0 |
| 5/31/2024 | 2:13:01 PM | 35.090 | 0 |
| 5/31/2024 | 1:44:16 PM | 35.090 | 0 |
| 5/31/2024 | 1:13:39 PM | 35.090 | 0 |
| 5/31/2024 | 12:43:02 PM | 35.070 | 0 |
| 5/31/2024 | 12:14:10 PM | 35.030 | 0 |
| 5/31/2024 | 11:44:13 AM | 34.990 | 0 |
| 5/31/2024 | 11:13:45 AM | 34.920 | 0 |
| 5/31/2024 | 10:44:09 AM | 34.920 | 0 |
| 5/31/2024 | 10:13:10 AM | 34.920 | 0 |
| 5/31/2024 | 9:43:03 AM | 34.700 | 0 |
| 5/31/2024 | 9:13:24 AM | 34.560 | 0 |
| 5/31/2024 | 8:00:08 AM | 34.250 | 0 |
All quotes in EUR
