WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 5/29/2024 9:31:33 AM | Chg. -0.230 | Volume | Bid9:32:26 AM | Ask9:32:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.840EUR | -0.68% | 0 Turnover: 0.000 |
33.810Bid Size: 300 | 34.560Ask Size: 300 | 6.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:31:33 AM | 33.840 | 0 |
| 5/29/2024 | 8:10:23 AM | 33.970 | 0 |
| 5/28/2024 | 7:32:08 PM | 34.070 | 0 |
| 5/28/2024 | 4:31:36 PM | 34.150 | 0 |
| 5/28/2024 | 12:31:41 PM | 34.130 | 0 |
| 5/28/2024 | 9:31:32 AM | 34.340 | 0 |
| 5/28/2024 | 8:10:22 AM | 34.570 | 0 |
| 5/27/2024 | 7:32:05 PM | 34.610 | 0 |
| 5/27/2024 | 4:32:00 PM | 34.610 | 0 |
| 5/27/2024 | 12:32:03 PM | 34.510 | 0 |
| 5/27/2024 | 9:32:01 AM | 34.540 | 0 |
| 5/27/2024 | 8:10:21 AM | 34.490 | 0 |
| 5/24/2024 | 7:31:57 PM | 34.500 | 0 |
All quotes in EUR
