WHITBREAD LS -,76797385/ GB00B1KJJ408 /
| 29/05/2024 08:10:23 | Chg. -0.100 | Volume | Bid08:11:06 | Ask08:11:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.970EUR | -0.29% | 0 Turnover: 0.000 |
33.990Bid Size: 210 | 34.730Ask Size: 210 | 6.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:10:23 | 33.970 | 0 |
| 28/05/2024 | 19:32:08 | 34.070 | 0 |
| 28/05/2024 | 16:31:36 | 34.150 | 0 |
| 28/05/2024 | 12:31:41 | 34.130 | 0 |
| 28/05/2024 | 09:31:32 | 34.340 | 0 |
| 28/05/2024 | 08:10:22 | 34.570 | 0 |
| 27/05/2024 | 19:32:05 | 34.610 | 0 |
| 27/05/2024 | 16:32:00 | 34.610 | 0 |
| 27/05/2024 | 12:32:03 | 34.510 | 0 |
| 27/05/2024 | 09:32:01 | 34.540 | 0 |
| 27/05/2024 | 08:10:21 | 34.490 | 0 |
| 24/05/2024 | 19:31:57 | 34.500 | 0 |
| 24/05/2024 | 16:31:47 | 34.590 | 0 |
All quotes in EUR
