WESTWING GROUP INH. O.N./ DE000A2N4H07 /
| 9/26/2024 7:41:16 PM | Chg. +0.16 | Volume | Bid7:41:17 PM | Ask7:41:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.18EUR | +2.28% | 1,108 Turnover: 8,235.26 |
7.18Bid Size: 440 | 7.46Ask Size: 420 | 149.96 mill.EUR | 0.00% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:41:16 PM | 7.18 | 17 |
| 9/26/2024 | 6:50:18 PM | 7.46 | 1 |
| 9/26/2024 | 4:52:13 PM | 7.32 | 10 |
| 9/26/2024 | 4:30:01 PM | 7.32 | 29 |
| 9/26/2024 | 3:44:15 PM | 7.46 | 41 |
| 9/26/2024 | 1:44:13 PM | 7.44 | 1,010 |
| 9/25/2024 | 6:59:26 PM | 7.02 | 100 |
| 9/25/2024 | 2:35:37 PM | 7.04 | 1,000 |
| 9/25/2024 | 2:30:48 PM | 7.04 | 35 |
| 9/25/2024 | 10:17:40 AM | 7.04 | 60 |
| 9/24/2024 | 6:32:37 PM | 7.02 | 2 |
| 9/24/2024 | 6:11:13 PM | 7.20 | 800 |
| 9/24/2024 | 3:39:02 PM | 7.08 | 301 |
All quotes in EUR
