WESTPAC BKG/ AU000000WBC1 /
| 5/29/2024 9:59:02 AM | Chg. -0.3660 | Volume | Bid2:01:15 PM | Ask2:01:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.6460EUR | -2.29% | 65 Turnover: 1,014.3900 |
15.6460Bid Size: 442 | 16.2520Ask Size: 2,800 | 55.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:59:02 AM | 15.6460 | 0 |
| 5/29/2024 | 9:15:01 AM | 15.6460 | 0 |
| 5/29/2024 | 8:59:02 AM | 15.6460 | 0 |
| 5/29/2024 | 8:43:32 AM | 15.6060 | 65 |
| 5/28/2024 | 3:29:01 PM | 16.0120 | 0 |
| 5/28/2024 | 9:59:02 AM | 16.0120 | 0 |
| 5/28/2024 | 9:15:02 AM | 16.0120 | 0 |
| 5/28/2024 | 8:59:02 AM | 16.0120 | 0 |
| 5/27/2024 | 3:29:02 PM | 16.0500 | 0 |
| 5/27/2024 | 9:59:01 AM | 16.0500 | 0 |
| 5/27/2024 | 9:15:01 AM | 16.0500 | 0 |
| 5/27/2024 | 8:59:02 AM | 16.0500 | 0 |
| 5/24/2024 | 3:29:02 PM | 15.9140 | 0 |
All quotes in EUR
