Westpac Banking Corp/ AU000000WBC1 /
| 26/04/2024 20:18:49 | Chg. -0.2450 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7750USD | -1.44% | 1,381 Turnover: 21,940.6500 |
-Bid Size: - | -Ask Size: - | 58.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:18:49 | 16.7750 | 126 |
| 26/04/2024 | 18:17:34 | 16.7750 | 200 |
| 26/04/2024 | 16:14:31 | 16.4720 | 1,000 |
| 25/04/2024 | 18:24:49 | 17.0200 | 115 |
| 24/04/2024 | 19:23:22 | 16.6560 | 1,125 |
| 24/04/2024 | 16:04:00 | 17.0000 | 1,000 |
| 24/04/2024 | 15:32:27 | 16.9800 | 381 |
| 24/04/2024 | 15:30:01 | 16.4601 | 149 |
All quotes in USD
