Westlake Corporation/ US9604131022 /
| 21/05/2024 22:10:00 | Var. +0.35 | Volume | Denaro10:09:51 | Lettera10:09:51 | Max | Min |
|---|---|---|---|---|---|---|
| 160.58USD | +0.22% | 497,439 Fatturato: 43.47 mill. |
64.24Quantità in denaro: 200 | 168.00Quantità in lettera: 300 | 160.72 | 158.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 160.58 | - |
| 21/05/2024 | 22:00:01 | 160.58 | 53,145 |
| 21/05/2024 | 21:59:59 | 160.68 | 124 |
| 21/05/2024 | 21:59:58 | 160.72 | 174 |
| 21/05/2024 | 21:59:57 | 160.71 | 100 |
| 21/05/2024 | 21:59:55 | 160.69 | 100 |
| 21/05/2024 | 21:59:55 | 160.69 | 100 |
| 21/05/2024 | 21:59:54 | 160.68 | 114 |
| 21/05/2024 | 21:59:54 | 160.68 | 101 |
| 21/05/2024 | 21:59:53 | 160.68 | 100 |
| 21/05/2024 | 21:59:53 | 160.66 | 470 |
| 21/05/2024 | 21:59:52 | 160.66 | 100 |
| 21/05/2024 | 21:59:52 | 160.64 | 100 |
Tutte le quotazioni in USD
