Westlake Corporation/ US9604131022 /
| 5/21/2024 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.58USD | +0.22% | 497,439 Turnover: 43.47 mill. |
159.75Bid Size: 100 | 169.28Ask Size: 100 | 160.72 | 158.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 160.58 | - |
| 5/21/2024 | 10:00:01 PM | 160.58 | 53,145 |
| 5/21/2024 | 9:59:59 PM | 160.68 | 124 |
| 5/21/2024 | 9:59:58 PM | 160.72 | 174 |
| 5/21/2024 | 9:59:57 PM | 160.71 | 100 |
| 5/21/2024 | 9:59:55 PM | 160.69 | 100 |
| 5/21/2024 | 9:59:55 PM | 160.69 | 100 |
| 5/21/2024 | 9:59:54 PM | 160.68 | 114 |
| 5/21/2024 | 9:59:54 PM | 160.68 | 101 |
| 5/21/2024 | 9:59:53 PM | 160.68 | 100 |
| 5/21/2024 | 9:59:53 PM | 160.66 | 470 |
| 5/21/2024 | 9:59:52 PM | 160.66 | 100 |
| 5/21/2024 | 9:59:52 PM | 160.64 | 100 |
All quotes in USD
