OverviewChartTechnicalNewsTraderScreen

Westlake Corporation/  US9604131022  /

NYSE
15/05/2024  21:30:23 Chg. -1.44 Volume Bid21:30:30 Ask21:30:30 High Low
155.76USD -0.91% 250,653
Turnover: 20.15 mill.		 155.73Bid Size: 100 155.82Ask Size: 300 158.29 155.69
 

Time & Sales

Date Time Last Volume
15/05/2024 21:30:23 155.76 153
15/05/2024 21:29:07 155.75 100
15/05/2024 21:28:49 155.69 100
15/05/2024 21:28:44 155.73 100
15/05/2024 21:28:34 155.76 100
15/05/2024 21:28:04 155.85 100
15/05/2024 21:28:04 155.85 100
15/05/2024 21:27:49 155.87 100
15/05/2024 21:27:49 155.87 100
15/05/2024 21:27:49 155.90 100
15/05/2024 21:27:48 155.90 100
15/05/2024 21:27:48 155.90 100
15/05/2024 21:27:48 155.91 100
 
  All quotes in USD