Westlake Corporation/ US9604131022 /
| 5/28/2024 7:14:15 PM | Chg. +2.58 | Volume | Bid7:14:46 PM | Ask7:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.14USD | +1.63% | 105,779 Turnover: 7.94 mill. |
161.02Bid Size: 400 | 161.24Ask Size: 400 | 161.31 | 159.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:14:15 PM | 161.14 | 100 |
| 5/28/2024 | 7:13:47 PM | 161.13 | 100 |
| 5/28/2024 | 7:13:45 PM | 161.26 | 100 |
| 5/28/2024 | 7:12:56 PM | 161.26 | 100 |
| 5/28/2024 | 7:09:21 PM | 161.06 | 100 |
| 5/28/2024 | 7:09:05 PM | 161.08 | 100 |
| 5/28/2024 | 7:09:05 PM | 161.12 | 100 |
| 5/28/2024 | 7:08:00 PM | 161.02 | 100 |
| 5/28/2024 | 7:07:47 PM | 160.98 | 100 |
| 5/28/2024 | 7:07:05 PM | 161.04 | 100 |
| 5/28/2024 | 7:07:05 PM | 161.02 | 100 |
| 5/28/2024 | 7:07:05 PM | 161.02 | 107 |
| 5/28/2024 | 7:05:35 PM | 161.01 | 100 |
All quotes in USD
