Western Superconducting Technolog.../ CNE100003MF3 /
| 6/18/2024 8:26:02 AM | Chg. +0.99 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.51CNY | +2.38% | 4.91 mill. Turnover: 207.5 mill. |
42.50Bid Size: 7,338 | 42.51Ask Size: 1,567 | 42.69 | 41.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:26:19 AM | 42.50 | 1,363 |
| 6/18/2024 | 8:26:17 AM | 42.50 | 1,617 |
| 6/18/2024 | 8:26:11 AM | 42.51 | 331 |
| 6/18/2024 | 8:26:09 AM | 42.51 | 526 |
| 6/18/2024 | 8:26:03 AM | 42.51 | 892 |
| 6/18/2024 | 8:26:02 AM | 42.51 | 741 |
| 6/18/2024 | 8:25:58 AM | 42.50 | 1,589 |
| 6/18/2024 | 8:25:54 AM | 42.51 | 1,129 |
| 6/18/2024 | 8:25:51 AM | 42.51 | 723 |
| 6/18/2024 | 8:25:49 AM | 42.51 | 350 |
| 6/18/2024 | 8:25:47 AM | 42.51 | 200 |
| 6/18/2024 | 8:25:35 AM | 42.51 | 664 |
| 6/18/2024 | 8:25:35 AM | 42.51 | 909 |
All quotes in CNY
