Western Midstream Partners LP/ US9586691035 /
| 24/05/2024 22:10:00 | Var. -0.01 | Volume | Denaro00:49:37 | Lettera00:49:37 | Max | Min |
|---|---|---|---|---|---|---|
| 37.36USD | -0.03% | 755,474 Fatturato: 25.58 mill. |
37.75Quantità in denaro: 100 | 37.90Quantità in lettera: 300 | 37.86 | 37.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 37.36 | - |
| 24/05/2024 | 22:00:02 | 37.36 | 25,838 |
| 24/05/2024 | 21:59:59 | 37.35 | 300 |
| 24/05/2024 | 21:59:59 | 37.35 | 1,550 |
| 24/05/2024 | 21:59:59 | 37.35 | 1,200 |
| 24/05/2024 | 21:59:58 | 37.36 | 124 |
| 24/05/2024 | 21:59:58 | 37.36 | 124 |
| 24/05/2024 | 21:59:58 | 37.36 | 125 |
| 24/05/2024 | 21:59:58 | 37.36 | 348 |
| 24/05/2024 | 21:59:57 | 37.36 | 600 |
| 24/05/2024 | 21:59:57 | 37.36 | 300 |
| 24/05/2024 | 21:59:55 | 37.36 | 800 |
| 24/05/2024 | 21:59:50 | 37.37 | 174 |
Tutte le quotazioni in USD
