Western Midstream Partners LP/ US9586691035 /
| 5/24/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid12:49:37 AM | Ask12:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.36USD | -0.03% | 755,474 Turnover: 25.58 mill. |
37.75Bid Size: 100 | 37.90Ask Size: 300 | 37.86 | 37.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 37.36 | - |
| 5/24/2024 | 10:00:02 PM | 37.36 | 25,838 |
| 5/24/2024 | 9:59:59 PM | 37.35 | 300 |
| 5/24/2024 | 9:59:59 PM | 37.35 | 1,550 |
| 5/24/2024 | 9:59:59 PM | 37.35 | 1,200 |
| 5/24/2024 | 9:59:58 PM | 37.36 | 124 |
| 5/24/2024 | 9:59:58 PM | 37.36 | 124 |
| 5/24/2024 | 9:59:58 PM | 37.36 | 125 |
| 5/24/2024 | 9:59:58 PM | 37.36 | 348 |
| 5/24/2024 | 9:59:57 PM | 37.36 | 600 |
| 5/24/2024 | 9:59:57 PM | 37.36 | 300 |
| 5/24/2024 | 9:59:55 PM | 37.36 | 800 |
| 5/24/2024 | 9:59:50 PM | 37.37 | 174 |
All quotes in USD
