Western Midstream Partners LP/ US9586691035 /
| 5/28/2024 3:44:33 PM | Chg. +0.56 | Volume | Bid3:44:33 PM | Ask3:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.92USD | +1.50% | 123,078 Turnover: 3.88 mill. |
37.87Bid Size: 600 | 37.95Ask Size: 200 | 38.23 | 37.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:45:28 PM | 37.86 | 300 |
| 5/28/2024 | 3:45:23 PM | 37.86 | 100 |
| 5/28/2024 | 3:45:22 PM | 37.85 | 100 |
| 5/28/2024 | 3:45:02 PM | 37.92 | 1,000 |
| 5/28/2024 | 3:45:01 PM | 37.86 | 100 |
| 5/28/2024 | 3:45:01 PM | 37.85 | 100 |
| 5/28/2024 | 3:45:01 PM | 37.87 | 153 |
| 5/28/2024 | 3:45:01 PM | 37.87 | 348 |
| 5/28/2024 | 3:44:50 PM | 37.91 | 500 |
| 5/28/2024 | 3:44:42 PM | 37.94 | 600 |
| 5/28/2024 | 3:44:36 PM | 37.91 | 106 |
| 5/28/2024 | 3:44:33 PM | 37.92 | 300 |
| 5/28/2024 | 3:44:22 PM | 37.93 | 200 |
All quotes in USD
